iShares Morningstar Mid-Cap ETF M.../  US4642882082  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.23 Volume Bid11/27/2020 Ask11/27/2020 High Low
226.25USD +0.10% 1,620
Turnover: 150,708.70
219.57Bid Size: 300 313.33Ask Size: 100 227.34 226.25
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 226.25 -
11/27/2020 9:30:00 PM 226.25 -
11/27/2020 7:10:00 PM 226.25 -
11/27/2020 4:34:17 PM 226.36 100
11/27/2020 4:32:20 PM 226.54 100
11/27/2020 4:17:23 PM 226.73 110
11/27/2020 3:30:00 PM 227.34 354
11/26/2020 2:00:00 AM 226.01 -
11/26/2020 12:30:00 AM 226.01 -
11/25/2020 10:10:00 PM 226.01 -
11/25/2020 9:25:25 PM 226.23 480
11/25/2020 9:22:49 PM 226.22 160
11/25/2020 7:44:45 PM 225.66 353
 
  All quotes in USD