iShares Morningstar Mid-Cap ETF M.../  US4642882082  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -2.52 Volume Bid10/30/2020 Ask10/30/2020 High Low
197.98USD -1.26% 5,353
Turnover: 618,722.88
139.31Bid Size: 100 236.47Ask Size: 500 199.31 197.28
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 197.98 -
10/30/2020 11:30:00 PM 197.98 -
10/30/2020 9:10:00 PM 197.98 -
10/30/2020 8:57:04 PM 197.95 120
10/30/2020 8:47:23 PM 197.65 350
10/30/2020 8:42:17 PM 197.56 100
10/30/2020 8:23:54 PM 197.62 109
10/30/2020 8:00:09 PM 197.30 115
10/30/2020 7:51:41 PM 197.64 209
10/30/2020 6:28:54 PM 198.19 200
10/30/2020 6:01:58 PM 198.17 100
10/30/2020 6:01:58 PM 198.17 100
10/30/2020 5:58:46 PM 198.15 100
 
  All quotes in USD