iShares Morningstar Mid Cap ETF/ US4642882082 /
| 2024-04-19 2:00:00 AM | Chg. -0.08 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.24USD | -0.12% | 10,524 Turnover: 615,792.17 |
64.29Bid Size: 200 | 72.06Ask Size: 200 | 68.88 | 68.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 68.24 | - |
| 2024-04-19 | 12:30:00 AM | 68.24 | - |
| 2024-04-18 | 10:10:00 PM | 68.24 | - |
| 2024-04-18 | 9:59:48 PM | 68.24 | 100 |
| 2024-04-18 | 9:59:48 PM | 68.24 | 278 |
| 2024-04-18 | 9:59:48 PM | 68.24 | 200 |
| 2024-04-18 | 9:59:48 PM | 68.24 | 200 |
| 2024-04-18 | 9:59:47 PM | 68.24 | 200 |
| 2024-04-18 | 9:59:47 PM | 68.24 | 300 |
| 2024-04-18 | 9:59:47 PM | 68.24 | 122 |
| 2024-04-18 | 9:59:46 PM | 68.24 | 100 |
| 2024-04-18 | 9:59:46 PM | 68.24 | 100 |
| 2024-04-18 | 9:59:46 PM | 68.24 | 100 |
All quotes in USD
