iShares Morningstar Mid-Cap Growt.../  US4642883072  /

NYSE MKT (AMEX) ETFs
11/26/2020  2:00:00 AM Chg. +3.40 Volume Bid11/26/2020 Ask11/25/2020 High Low
357.93USD +0.96% 14,203
Turnover: 3.05 mill.
69.73Bid Size: 200 379.32Ask Size: 500 358.58 355.04
 

Time & Sales

Date Time Last Volume
11/26/2020 2:00:00 AM 357.93 -
11/26/2020 12:30:00 AM 357.93 -
11/25/2020 10:10:00 PM 357.93 -
11/25/2020 9:52:40 PM 357.85 100
11/25/2020 9:46:09 PM 358.07 100
11/25/2020 9:46:09 PM 358.07 100
11/25/2020 9:46:09 PM 358.07 100
11/25/2020 9:41:43 PM 358.09 115
11/25/2020 9:41:43 PM 358.21 100
11/25/2020 9:41:43 PM 358.24 100
11/25/2020 9:41:43 PM 358.24 100
11/25/2020 9:41:43 PM 358.24 100
11/25/2020 9:41:43 PM 358.13 100
 
  All quotes in USD