iShares Morningstar Mid-Cap Growt.../  US4642883072  /

NYSE MKT (AMEX) ETFs
12/2/2020  12:30:00 AM Chg. -0.56 Volume Bid12/1/2020 Ask12/1/2020 High Low
364.30USD -0.15% 18,848
Turnover: 4.07 mill.
69.73Bid Size: 200 442.69Ask Size: 500 367.01 362.28
 

Time & Sales

Date Time Last Volume
12/2/2020 12:30:00 AM 364.30 -
12/1/2020 10:10:00 PM 364.30 -
12/1/2020 9:59:44 PM 364.30 100
12/1/2020 9:59:44 PM 364.30 100
12/1/2020 9:55:43 PM 364.41 100
12/1/2020 9:55:43 PM 364.44 100
12/1/2020 9:55:43 PM 364.26 100
12/1/2020 9:48:47 PM 363.98 147
12/1/2020 9:34:15 PM 363.71 100
12/1/2020 9:34:15 PM 363.70 100
12/1/2020 9:34:15 PM 363.70 100
12/1/2020 9:30:42 PM 363.80 100
12/1/2020 9:30:42 PM 363.80 100
 
  All quotes in USD