iShares Morningstar Mid-Cap Value.../  US4642884062  /

NASDAQ
10/23/2020  9:13:10 PM Chg. +1.1900 Volume Bid1:30:46 PM Ask1:30:43 PM High Low
141.1900USD +0.85% 2,645
Turnover: 225,303.5600
132.3500Bid Size: 100 146.6300Ask Size: 100 141.3100 140.3400
 

Time & Sales

Date Time Last Volume
10/23/2020 9:13:10 PM 141.1900 100
10/23/2020 9:04:22 PM 141.0400 100
10/23/2020 8:05:02 PM 140.7600 100
10/23/2020 8:05:02 PM 140.7600 100
10/23/2020 7:40:03 PM 140.6828 200
10/23/2020 7:40:03 PM 140.6500 200
10/23/2020 7:08:45 PM 140.3400 100
10/23/2020 7:08:45 PM 140.3400 100
10/23/2020 6:16:34 PM 140.3800 200
10/23/2020 3:34:37 PM 141.3100 100
10/23/2020 3:34:37 PM 141.3100 100
10/23/2020 3:34:37 PM 141.3100 100
10/23/2020 3:33:04 PM 141.2500 100
 
  All quotes in USD