iShares Morningstar Mid Cap ETF/ US4642884062 /
| 2024-04-18 10:15:00 PM | Chg. +0.1700 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.4400USD | +0.25% | 21,737 Turnover: 1.28 mill. |
64.4100Bid Size: 200 | 72.2000Ask Size: 200 | 68.8800 | 68.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 68.4400 | - |
| 2024-04-18 | 9:51:26 PM | 68.5200 | 111 |
| 2024-04-18 | 9:47:45 PM | 68.4759 | 141 |
| 2024-04-18 | 9:47:09 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:09 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:09 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:08 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:08 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:08 PM | 68.4500 | 100 |
| 2024-04-18 | 9:47:08 PM | 68.4500 | 100 |
| 2024-04-18 | 9:38:50 PM | 68.4400 | 100 |
| 2024-04-18 | 9:33:56 PM | 68.4400 | 4,701 |
| 2024-04-18 | 9:21:12 PM | 68.3317 | 293 |
All quotes in USD
