iShares Morningstar Multi-Asset I.../  US46432F8757  /

NYSE MKT (Amex)
9/28/2021  4:07:57 PM Chg. -0.15 Volume Bid4:08:31 PM Ask9/28/2021 High Low
23.96USD -0.61% 5,746
Turnover: 134,593.44
23.93Bid Size: 100 23.97Ask Size: 800 23.99 23.93
 

Time & Sales

Date Time Last Volume
9/28/2021 4:07:57 PM 23.96 292
9/28/2021 4:07:57 PM 23.95 100
9/28/2021 4:07:57 PM 23.95 108
9/28/2021 4:07:57 PM 23.95 292
9/28/2021 4:07:44 PM 23.97 100
9/28/2021 3:53:20 PM 23.94 250
9/28/2021 3:52:58 PM 23.94 300
9/28/2021 3:51:59 PM 23.94 180
9/28/2021 3:51:59 PM 23.93 100
9/28/2021 3:51:59 PM 23.93 100
9/28/2021 3:51:59 PM 23.93 100
9/28/2021 3:51:59 PM 23.93 120
9/28/2021 3:51:59 PM 23.93 100
 
  All quotes in USD