iShares Morningstar Multi Asset I.../ US46432F8757 /
| 2024-04-19 6:39:13 PM | Chg. +0.0457 | Volume | Bid7:36:18 PM | Ask7:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4850USD | +0.24% | 1,941 Turnover: 36,005.4802 |
19.4800Bid Size: 100 | 19.5000Ask Size: 100 | 19.5121 | 19.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:39:13 PM | 19.4850 | 244 |
| 2024-04-19 | 6:39:13 PM | 19.4850 | 167 |
| 2024-04-19 | 6:21:27 PM | 19.4875 | 110 |
| 2024-04-19 | 5:48:43 PM | 19.5121 | 562 |
| 2024-04-19 | 4:30:31 PM | 19.4800 | 100 |
| 2024-04-19 | 4:30:31 PM | 19.4800 | 100 |
| 2024-04-19 | 3:30:00 PM | 19.4200 | 566 |
| 2024-04-18 | 10:10:02 PM | 19.4393 | - |
| 2024-04-18 | 9:10:05 PM | 19.4340 | 300 |
| 2024-04-18 | 9:10:05 PM | 19.4300 | 500 |
| 2024-04-18 | 8:54:01 PM | 19.4177 | 931 |
| 2024-04-18 | 8:49:45 PM | 19.4200 | 168 |
| 2024-04-18 | 8:49:45 PM | 19.4300 | 168 |
All quotes in USD
