iShares Morningstar Small-Cap Gro.../  US4642886042  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +2.26 Volume Bid1:30:46 PM Ask1:25:38 PM High Low
257.78USD +0.88% 5,642
Turnover: 1.12 mill.
243.03Bid Size: 100 266.40Ask Size: 100 257.78 256.19
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 257.78 -
10/24/2020 12:30:00 AM 257.78 -
10/23/2020 10:10:00 PM 257.78 -
10/23/2020 9:59:56 PM 257.78 100
10/23/2020 8:12:57 PM 257.09 539
10/23/2020 8:12:55 PM 257.08 100
10/23/2020 8:12:55 PM 257.08 100
10/23/2020 8:12:55 PM 257.08 100
10/23/2020 8:12:55 PM 257.08 100
10/23/2020 8:12:55 PM 257.08 100
10/23/2020 5:13:33 PM 256.97 100
10/23/2020 5:13:33 PM 256.97 100
10/23/2020 5:13:33 PM 256.97 100
 
  All quotes in USD