iShares Morningstar Small Cap Gro.../ US4642886042 /
| 2024-04-19 10:10:00 PM | Chg. +0.09 | Volume | Bid10:11:45 PM | Ask10:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.87USD | +0.21% | 111,534 Turnover: 4.67 mill. |
41.76Bid Size: 100 | 46.73Ask Size: 200 | 43.13 | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 42.87 | - |
| 2024-04-19 | 10:00:00 PM | 42.87 | 212 |
| 2024-04-19 | 9:59:45 PM | 42.80 | 100 |
| 2024-04-19 | 9:59:33 PM | 42.81 | 141 |
| 2024-04-19 | 9:59:33 PM | 42.81 | 100 |
| 2024-04-19 | 9:59:33 PM | 42.81 | 200 |
| 2024-04-19 | 9:56:26 PM | 42.78 | 707 |
| 2024-04-19 | 9:50:33 PM | 42.70 | 233 |
| 2024-04-19 | 9:50:07 PM | 42.68 | 800 |
| 2024-04-19 | 9:45:31 PM | 42.74 | 105 |
| 2024-04-19 | 9:42:29 PM | 42.64 | 220 |
| 2024-04-19 | 9:34:20 PM | 42.71 | 195 |
| 2024-04-19 | 9:03:06 PM | 42.52 | 200 |
All quotes in USD
