iShares Morningstar Small-Cap Gro.../  US4642886042  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -5.48 Volume Bid10/30/2020 Ask10/30/2020 High Low
244.02USD -2.20% 7,803
Turnover: 1.32 mill.
194.48Bid Size: 100 275.22Ask Size: 100 248.82 242.25
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 244.02 -
10/30/2020 9:10:00 PM 244.02 -
10/30/2020 8:59:48 PM 244.02 100
10/30/2020 8:59:48 PM 244.02 100
10/30/2020 8:59:48 PM 244.02 100
10/30/2020 8:59:42 PM 243.92 100
10/30/2020 8:59:42 PM 243.92 100
10/30/2020 8:59:42 PM 243.92 100
10/30/2020 8:56:47 PM 243.12 100
10/30/2020 8:56:47 PM 243.12 100
10/30/2020 8:56:47 PM 243.12 100
10/30/2020 8:56:47 PM 243.11 100
10/30/2020 8:56:47 PM 243.11 100
 
  All quotes in USD