iShares Morningstar Small-Cap Val.../  US4642887032  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. -0.71 Volume Bid11/27/2020 Ask11/27/2020 High Low
136.36USD -0.52% 13,701
Turnover: 1.68 mill.
128.18Bid Size: 500 167.11Ask Size: 100 137.35 135.95
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 136.36 -
11/27/2020 9:30:00 PM 136.36 -
11/27/2020 7:10:00 PM 136.36 -
11/27/2020 6:59:59 PM 136.36 100
11/27/2020 6:59:59 PM 136.36 100
11/27/2020 6:53:10 PM 136.45 100
11/27/2020 6:43:29 PM 136.27 100
11/27/2020 6:24:55 PM 136.27 258
11/27/2020 6:19:01 PM 136.54 141
11/27/2020 6:16:10 PM 136.58 220
11/27/2020 6:08:00 PM 136.47 100
11/27/2020 6:06:42 PM 136.68 341
11/27/2020 6:03:09 PM 136.65 100
 
  All quotes in USD