iShares Morningstar Small-Cap Val.../  US4642887032  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +4.47 Volume Bid11/24/2020 Ask11/24/2020 High Low
138.51USD +3.34% 18,584
Turnover: 2.27 mill.
130.20Bid Size: 300 146.82Ask Size: 300 138.62 136.43
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 138.51 -
11/24/2020 10:10:00 PM 138.51 -
11/24/2020 9:58:59 PM 138.51 110
11/24/2020 9:09:43 PM 138.58 120
11/24/2020 8:51:16 PM 138.36 100
11/24/2020 8:51:16 PM 138.36 200
11/24/2020 8:51:16 PM 138.36 100
11/24/2020 8:51:16 PM 138.36 100
11/24/2020 8:46:41 PM 138.32 200
11/24/2020 8:05:36 PM 138.38 100
11/24/2020 7:56:52 PM 138.37 100
11/24/2020 7:56:52 PM 138.37 100
11/24/2020 7:56:52 PM 138.37 100
 
  All quotes in USD