iShares Morningstar Small-Cap Val.../  US4642887032  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -2.14 Volume Bid1/15/2021 Ask1/15/2021 High Low
149.99USD -1.41% 6,289
Turnover: 737,245.85
141.00Bid Size: 100 188.54Ask Size: 100 150.63 149.34
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 149.99 -
1/15/2021 10:10:00 PM 149.99 -
1/15/2021 10:00:00 PM 149.99 201
1/15/2021 9:57:09 PM 149.85 100
1/15/2021 9:57:09 PM 149.85 100
1/15/2021 9:27:43 PM 150.47 200
1/15/2021 9:11:40 PM 150.63 200
1/15/2021 9:04:28 PM 150.48 140
1/15/2021 9:04:28 PM 150.48 200
1/15/2021 8:46:32 PM 150.56 725
1/15/2021 8:19:22 PM 150.18 560
1/15/2021 8:19:22 PM 150.18 100
1/15/2021 7:59:24 PM 150.44 100
 
  All quotes in USD