iShares Morningstar US Equity ETF/ US4642871275 /
| 2024-04-18 7:08:03 PM | Chg. +0.05 | Volume | Bid7:14:33 PM | Ask7:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.26USD | +0.07% | 8,888 Turnover: 576,526.39 |
69.18Bid Size: 500 | 69.19Ask Size: 300 | 69.68 | 69.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:08:03 PM | 69.26 | 100 |
| 2024-04-18 | 7:05:01 PM | 69.27 | 100 |
| 2024-04-18 | 7:04:59 PM | 69.27 | 100 |
| 2024-04-18 | 7:04:10 PM | 69.29 | 100 |
| 2024-04-18 | 6:51:55 PM | 69.33 | 443 |
| 2024-04-18 | 6:16:41 PM | 69.50 | 100 |
| 2024-04-18 | 6:16:38 PM | 69.51 | 500 |
| 2024-04-18 | 6:16:38 PM | 69.50 | 500 |
| 2024-04-18 | 6:16:38 PM | 69.51 | 100 |
| 2024-04-18 | 6:16:38 PM | 69.51 | 100 |
| 2024-04-18 | 6:16:38 PM | 69.52 | 220 |
| 2024-04-18 | 6:12:41 PM | 69.50 | 100 |
| 2024-04-18 | 6:08:40 PM | 69.49 | 100 |
All quotes in USD
