iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
| 2024-04-19 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 170.80USD | -0.16% | 3,000 Turnover: 217,490.29 |
161.17Bid Size: 200 | 172.50Ask Size: 100 | 172.24 | 170.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 170.80 | - |
| 2024-04-19 | 12:30:00 AM | 170.80 | - |
| 2024-04-18 | 10:10:00 PM | 170.80 | - |
| 2024-04-18 | 9:18:24 PM | 170.82 | 192 |
| 2024-04-18 | 9:05:10 PM | 170.83 | 117 |
| 2024-04-18 | 7:18:19 PM | 170.82 | 100 |
| 2024-04-18 | 5:27:34 PM | 172.24 | 137 |
| 2024-04-18 | 4:55:43 PM | 171.78 | 324 |
| 2024-04-18 | 3:45:55 PM | 170.96 | 100 |
| 2024-04-18 | 3:45:55 PM | 170.95 | 100 |
| 2024-04-18 | 3:45:55 PM | 170.83 | 100 |
| 2024-04-18 | 3:45:55 PM | 170.95 | 100 |
| 2024-04-18 | 2:00:00 AM | 171.08 | - |
All quotes in USD
