iShares MSCI Austria ETF/ US4642862027 /
| 2024-04-19 3:42:58 PM | Chg. +0.11 | Volume | Bid7:12:00 PM | Ask7:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.68USD | +0.51% | 486 Turnover: 5,500.73 |
21.59Bid Size: 800 | 21.63Ask Size: 100 | 21.68 | 21.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:42:58 PM | 21.68 | 100 |
| 2024-04-19 | 3:42:48 PM | 21.64 | 154 |
| 2024-04-19 | 2:00:00 AM | 21.57 | - |
| 2024-04-19 | 12:30:00 AM | 21.57 | - |
| 2024-04-18 | 10:10:00 PM | 21.57 | - |
| 2024-04-18 | 9:28:17 PM | 21.53 | 132 |
| 2024-04-18 | 2:00:00 AM | 21.49 | - |
| 2024-04-18 | 12:30:00 AM | 21.49 | - |
| 2024-04-17 | 10:10:00 PM | 21.49 | - |
| 2024-04-17 | 5:56:47 PM | 21.45 | 259 |
| 2024-04-17 | 4:28:53 PM | 21.41 | 401 |
| 2024-04-17 | 4:15:35 PM | 21.46 | 271 |
| 2024-04-17 | 4:12:36 PM | 21.47 | 229 |
All quotes in USD
