iShares MSCI Austria ETF/ US4642862027 /
| 2024-04-24 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.11USD | +0.01% | 655 Turnover: 7,099.94 |
20.20Bid Size: 200 | 23.00Ask Size: 100 | 22.11 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 22.11 | - |
| 2024-04-24 | 10:00:00 PM | 22.11 | 100 |
| 2024-04-24 | 8:19:01 PM | 22.05 | 122 |
| 2024-04-24 | 4:20:47 PM | 21.99 | 100 |
| 2024-04-24 | 2:00:00 AM | 22.11 | - |
| 2024-04-24 | 12:30:00 AM | 22.11 | - |
| 2024-04-23 | 10:10:00 PM | 22.11 | - |
| 2024-04-23 | 9:58:01 PM | 22.11 | 167 |
| 2024-04-23 | 9:58:01 PM | 22.11 | 162 |
| 2024-04-23 | 9:30:18 PM | 22.07 | 100 |
| 2024-04-23 | 9:30:18 PM | 22.10 | 100 |
| 2024-04-23 | 9:01:43 PM | 22.10 | 100 |
| 2024-04-23 | 8:25:06 PM | 22.13 | 700 |
All quotes in USD
