iShares MSCI Belgium ETF/ US4642863017 /
| 2024-04-20 12:30:00 AM | Chg. +0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 18.23USD | +0.45% | 2,309 Turnover: 36,632.07 |
9.12Bid Size: 200 | 20.31Ask Size: 200 | 18.27 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 18.23 | - |
| 2024-04-19 | 10:10:00 PM | 18.23 | - |
| 2024-04-19 | 9:36:09 PM | 18.22 | 300 |
| 2024-04-19 | 9:36:09 PM | 18.22 | 300 |
| 2024-04-19 | 9:02:12 PM | 18.22 | 100 |
| 2024-04-19 | 8:00:51 PM | 18.24 | 200 |
| 2024-04-19 | 8:00:51 PM | 18.24 | 200 |
| 2024-04-19 | 8:00:49 PM | 18.24 | 400 |
| 2024-04-19 | 8:00:49 PM | 18.24 | 100 |
| 2024-04-19 | 5:33:07 PM | 18.27 | 100 |
| 2024-04-19 | 4:26:05 PM | 18.26 | 100 |
| 2024-04-19 | 3:41:54 PM | 18.23 | 209 |
| 2024-04-19 | 2:00:00 AM | 18.15 | - |
All quotes in USD
