iShares MSCI Brazil ETF/ US4642864007 /
| 2024-04-23 2:00:00 AM | Chg. +0.27 | Volume | Bid2:32:27 PM | Ask2:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.01USD | +0.88% | 18.46 mill. Turnover: 452.67 mill. |
30.77Bid Size: 2,000 | 30.83Ask Size: 2,100 | 31.07 | 30.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 31.01 | - |
| 2024-04-23 | 12:30:00 AM | 31.01 | - |
| 2024-04-22 | 10:10:00 PM | 31.01 | - |
| 2024-04-22 | 10:00:00 PM | 31.01 | 253,446 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 100 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 100 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 100 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 100 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 100 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 200 |
| 2024-04-22 | 9:59:59 PM | 31.02 | 400 |
| 2024-04-22 | 9:59:58 PM | 31.02 | 163 |
| 2024-04-22 | 9:59:58 PM | 31.02 | 100 |
All quotes in USD
