iShares MSCI Brazil ETF/ US4642864007 /
| 2024-04-20 12:30:00 AM | Chg. +0.63 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 30.74USD | +2.09% | 28.42 mill. Turnover: 847.23 mill. |
30.72Bid Size: 400 | 30.98Ask Size: 600 | 30.81 | 30.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 30.74 | - |
| 2024-04-19 | 10:10:00 PM | 30.74 | - |
| 2024-04-19 | 10:00:00 PM | 30.74 | 368,101 |
| 2024-04-19 | 9:59:59 PM | 30.75 | 100 |
| 2024-04-19 | 9:59:59 PM | 30.75 | 243 |
| 2024-04-19 | 9:59:59 PM | 30.74 | 2,524 |
| 2024-04-19 | 9:59:59 PM | 30.75 | 4,931 |
| 2024-04-19 | 9:59:59 PM | 30.75 | 200 |
| 2024-04-19 | 9:59:59 PM | 30.75 | 400 |
| 2024-04-19 | 9:59:58 PM | 30.74 | 3,500 |
| 2024-04-19 | 9:59:58 PM | 30.75 | 6,500 |
| 2024-04-19 | 9:59:58 PM | 30.75 | 7,000 |
| 2024-04-19 | 9:59:58 PM | 30.75 | 100 |
All quotes in USD
