iShares MSCI Brazil Small-Cap ETF/  US4642891315  /

NASDAQ
11/11/2019  9:59:54 PM Chg. +0.2700 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
17.8000USD +1.54% 42,108
Turnover: 654,016.2876
17.7300Bid Size: 500 17.8000Ask Size: 500 17.8000 17.5500
 

Time & Sales

Date Time Last Volume
11/11/2019 9:59:54 PM 17.7800 100
11/11/2019 9:59:54 PM 17.7800 100
11/11/2019 9:59:45 PM 17.7600 100
11/11/2019 9:59:43 PM 17.7800 200
11/11/2019 9:57:44 PM 17.7850 200
11/11/2019 9:55:34 PM 17.7700 200
11/11/2019 9:53:31 PM 17.7900 100
11/11/2019 9:51:01 PM 17.7600 458
11/11/2019 9:51:01 PM 17.7600 100
11/11/2019 9:51:00 PM 17.7800 200
11/11/2019 9:48:47 PM 17.7800 100
11/11/2019 9:46:58 PM 17.7800 100
11/11/2019 9:46:58 PM 17.7700 100
 
  All quotes in USD