iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-04-24 10:15:00 PM | Chg. -0.0890 | Volume | Bid1:53:44 PM | Ask1:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.1610USD | -0.67% | 21,293 Turnover: 247,026.6213 |
12.1000Bid Size: 500 | 13.5000Ask Size: 100 | 13.2282 | 13.0950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 13.1610 | - |
| 2024-04-24 | 10:00:00 PM | 13.1700 | 200 |
| 2024-04-24 | 9:59:45 PM | 13.1600 | 200 |
| 2024-04-24 | 9:59:27 PM | 13.1550 | 118 |
| 2024-04-24 | 9:56:45 PM | 13.1700 | 100 |
| 2024-04-24 | 9:56:45 PM | 13.1700 | 100 |
| 2024-04-24 | 9:49:50 PM | 13.1600 | 179 |
| 2024-04-24 | 9:47:32 PM | 13.1600 | 100 |
| 2024-04-24 | 9:43:19 PM | 13.1518 | 1,639 |
| 2024-04-24 | 9:37:57 PM | 13.1600 | 100 |
| 2024-04-24 | 9:29:45 PM | 13.1700 | 100 |
| 2024-04-24 | 9:15:45 PM | 13.1593 | 200 |
| 2024-04-24 | 9:02:31 PM | 13.1600 | 100 |
All quotes in USD
