iShares MSCI China A ETF/  US46434V5140  /

NYSE MKT (Amex)
12/13/2019  10:10:00 PM Chg. -0.18 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
29.29USD -0.61% 37,801
Turnover: 1.09 mill.
28.42Bid Size: 300 30.44Ask Size: 300 29.86 29.24
 

Time & Sales

Date Time Last Volume
12/13/2019 10:10:00 PM 29.29 -
12/13/2019 9:59:41 PM 29.29 124
12/13/2019 9:59:41 PM 29.31 100
12/13/2019 9:55:00 PM 29.28 180
12/13/2019 9:55:00 PM 29.31 100
12/13/2019 9:55:00 PM 29.28 100
12/13/2019 9:55:00 PM 29.31 100
12/13/2019 9:54:19 PM 29.30 400
12/13/2019 9:54:19 PM 29.30 500
12/13/2019 9:54:19 PM 29.32 100
12/13/2019 9:54:02 PM 29.30 100
12/13/2019 9:54:02 PM 29.32 100
12/13/2019 9:53:59 PM 29.31 100
 
  All quotes in USD