iShares MSCI Colombia ETF Miscell.../  US46434G2021  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.27 Volume Bid11/15/2019 Ask11/15/2019 High Low
13.16USD +2.06% 2,180
Turnover: 25,723.67
12.70Bid Size: 800 13.84Ask Size: 800 13.19 12.99
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 13.16 -
11/16/2019 12:30:00 AM 13.16 -
11/15/2019 10:10:00 PM 13.16 -
11/15/2019 7:17:09 PM 13.19 100
11/15/2019 5:37:16 PM 13.17 660
11/15/2019 5:35:07 PM 13.17 300
11/15/2019 4:36:47 PM 13.15 200
11/15/2019 3:56:13 PM 13.10 100
11/15/2019 3:56:13 PM 13.10 100
11/15/2019 3:36:52 PM 13.05 100
11/15/2019 3:36:52 PM 13.05 100
11/15/2019 3:36:52 PM 13.05 100
11/15/2019 3:30:00 PM 12.99 200
 
  All quotes in USD