6/26/2019  9:59:59 PM Chg. +0.06 Volume Bid- Ask- High Low
65.21USD +0.08% 448,170
Turnover: 29.26 mill.
-Bid Size: - -Ask Size: - 65.40 65.21
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:59 PM 65.21 800
6/26/2019 9:59:58 PM 65.21 1,400
6/26/2019 9:59:57 PM 65.21 300
6/26/2019 9:59:52 PM 65.21 200
6/26/2019 9:59:52 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 500
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:50 PM 65.21 100
6/26/2019 9:59:42 PM 65.21 100
 
  All quotes in USD