iShares MSCI EAFE ETF Foreign Lar.../ US4642874659 /
2024-03-28 8:59:59 PM | Chg. -0.22 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
79.84USD | -0.27% | 414,594 Turnover: 33.11 mill. |
-Bid Size: - | -Ask Size: - | 79.97 | 79.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 79.84 | 200 |
2024-03-28 | 8:59:59 PM | 79.84 | 200 |
2024-03-28 | 8:59:57 PM | 79.85 | 600 |
2024-03-28 | 8:59:56 PM | 79.86 | 300 |
2024-03-28 | 8:59:56 PM | 79.86 | 300 |
2024-03-28 | 8:59:55 PM | 79.86 | 200 |
2024-03-28 | 8:59:53 PM | 79.87 | 300 |
2024-03-28 | 8:59:53 PM | 79.87 | 300 |
2024-03-28 | 8:59:51 PM | 79.87 | 300 |
2024-03-28 | 8:59:48 PM | 79.88 | 200 |
2024-03-28 | 8:59:46 PM | 79.88 | 100 |
2024-03-28 | 8:59:46 PM | 79.88 | 100 |
2024-03-28 | 8:59:45 PM | 79.88 | 100 |
All quotes in USD