iShares MSCI EAFE Growth ETF/  US4642888857  /

NYSE MKT (Amex)
11/30/2020  10:10:00 PM Chg. -1.30 Volume Bid11/30/2020 Ask11/30/2020 High Low
96.15USD -1.33% 535,113
Turnover: 47.44 mill.
85.99Bid Size: 100 111.89Ask Size: 100 97.64 96.12
 

Time & Sales

Date Time Last Volume
11/30/2020 10:10:00 PM 96.15 -
11/30/2020 10:00:00 PM 96.15 628
11/30/2020 9:59:53 PM 96.13 100
11/30/2020 9:59:52 PM 96.12 144
11/30/2020 9:59:52 PM 96.12 109
11/30/2020 9:59:52 PM 96.12 300
11/30/2020 9:59:52 PM 96.12 500
11/30/2020 9:59:52 PM 96.12 200
11/30/2020 9:59:40 PM 96.15 100
11/30/2020 9:59:36 PM 96.15 100
11/30/2020 9:59:32 PM 96.16 100
11/30/2020 9:59:32 PM 96.16 100
11/30/2020 9:59:32 PM 96.16 100
 
  All quotes in USD