iSHARES MSCI EAFE INDEX ETF/ CA46428L1004 /
| 2024-04-18 9:50:22 PM | Chg. -0.01 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.23CAD | -0.03% | 4,845 Turnover: 158,723 |
35.02Bid Size: 100 | 36.00Ask Size: 300 | 35.36 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:50:22 PM | 35.23 | 200 |
| 2024-04-18 | 9:50:22 PM | 35.23 | 200 |
| 2024-04-18 | 9:37:42 PM | 35.22 | 200 |
| 2024-04-18 | 9:33:25 PM | 35.21 | 100 |
| 2024-04-18 | 9:20:57 PM | 35.20 | 100 |
| 2024-04-18 | 7:40:02 PM | 35.21 | 100 |
| 2024-04-18 | 7:32:39 PM | 35.21 | 400 |
| 2024-04-18 | 7:19:50 PM | 35.21 | 200 |
| 2024-04-18 | 7:01:08 PM | 35.27 | 100 |
| 2024-04-18 | 7:00:17 PM | 35.26 | 500 |
| 2024-04-18 | 6:22:19 PM | 35.34 | 200 |
| 2024-04-18 | 5:44:51 PM | 35.31 | 200 |
| 2024-04-18 | 5:44:51 PM | 35.31 | 100 |
All quotes in CAD
