iShares MSCI Emerging Index Fund/  US4642872349  /

IEX
8/21/2018  6:24:15 PM Chg. +0.57 Volume Bid6:24:23 PM Ask6:24:23 PM High Low
42.97USD +1.33% 502,904
Turnover: 21.58 mill.
42.97Bid Size: 100 42.98Ask Size: 8,200 42.98 42.81

Master data

WKN: 469253
Ticker: EEM
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 42.83
High: 42.98
Low: 42.81
Previous Close: 42.41
Volume (shares): 502,904
Turnover: 21.58 mill.
Price fixings: 994
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month
  -2.23%
3 Months
  -7.27%
YTD
  -8.83%
1 Year
  -1.94%
3 Years  
+31.21%
5 Years  
+14.31%
1W High / 1W Low: 42.76 41.52
1M High / 1M Low: 44.89 41.52
6M High / 6M Low: 50.16 41.52
High (YTD): 1/26/2018 52.08
Low (YTD): 8/15/2018 41.52
52W High: 1/26/2018 52.08
52W Low: 8/15/2018 41.52
Avg. price 1W:   42.13
Avg. volume 1W:   16.75 mill.
Avg. price 1M:   43.67
Avg. volume 1M:   4.77 mill.
Avg. price 6M:   46.07
Avg. volume 6M:   1.73 mill.
Avg. price 1Y:   46.43
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   18.71%
Volatility 6M:   18.16%
Volatility 1Y:   17.34%
Volatility 3Y:   99.89%