iShares MSCI Emerging Markets Asi.../ US4642864262 /
| 2024-04-18 10:15:00 PM | Chg. +0.3600 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 66.2600USD | +0.55% | 21,058 Turnover: 1.15 mill. |
62.4700Bid Size: 200 | 70.0200Ask Size: 200 | 66.6800 | 66.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 66.2600 | - |
| 2024-04-18 | 9:59:54 PM | 66.2700 | 100 |
| 2024-04-18 | 9:59:50 PM | 66.2700 | 100 |
| 2024-04-18 | 9:53:48 PM | 66.2700 | 100 |
| 2024-04-18 | 9:52:21 PM | 66.3500 | 4,787 |
| 2024-04-18 | 9:43:10 PM | 66.2700 | 100 |
| 2024-04-18 | 9:38:26 PM | 66.3200 | 100 |
| 2024-04-18 | 9:32:36 PM | 66.2600 | 100 |
| 2024-04-18 | 9:24:37 PM | 66.2300 | 100 |
| 2024-04-18 | 9:14:39 PM | 66.2400 | 100 |
| 2024-04-18 | 9:13:42 PM | 66.3230 | 174 |
| 2024-04-18 | 9:02:54 PM | 66.2000 | 100 |
| 2024-04-18 | 8:52:24 PM | 66.2100 | 100 |
All quotes in USD
