iShares MSCI Europe Financials ET.../  US4642891802  /

NASDAQ
1/22/2021  10:00:00 PM Chg. -0.2600 Volume Bid11:35:23 PM Ask11:20:06 PM High Low
17.7700USD -1.44% 966,106
Turnover: 16.85 mill.
17.3200Bid Size: 100 17.9000Ask Size: 500 17.7900 17.6700
 

Time & Sales

Date Time Last Volume
1/22/2021 10:00:00 PM 17.7700 2,129
1/22/2021 9:59:59 PM 17.7550 100
1/22/2021 9:59:59 PM 17.7550 376
1/22/2021 9:59:59 PM 17.7550 100
1/22/2021 9:59:56 PM 17.7600 300
1/22/2021 9:59:56 PM 17.7600 100
1/22/2021 9:59:56 PM 17.7600 492
1/22/2021 9:59:55 PM 17.7600 100
1/22/2021 9:59:54 PM 17.7650 100
1/22/2021 9:59:54 PM 17.7600 124
1/22/2021 9:59:54 PM 17.7600 100
1/22/2021 9:59:52 PM 17.7700 300
1/22/2021 9:59:52 PM 17.7700 600
 
  All quotes in USD