iShares MSCI Europe Financials ET.../  US4642891802  /

NASDAQ
11/24/2020  10:00:00 PM Chg. +0.6000 Volume Bid11:23:45 PM Ask10:57:06 PM High Low
17.4800USD +3.55% 7.75 mill.
Turnover: 108.36 mill.
16.9700Bid Size: 100 17.7000Ask Size: 100 17.4800 17.1300
 

Time & Sales

Date Time Last Volume
11/24/2020 10:00:00 PM 17.4800 5,304
11/24/2020 9:59:59 PM 17.4700 100
11/24/2020 9:59:59 PM 17.4700 400
11/24/2020 9:59:59 PM 17.4700 1,200
11/24/2020 9:59:59 PM 17.4700 400
11/24/2020 9:59:59 PM 17.4700 276
11/24/2020 9:59:58 PM 17.4700 100
11/24/2020 9:59:58 PM 17.4700 1,100
11/24/2020 9:59:58 PM 17.4700 1,300
11/24/2020 9:59:58 PM 17.4700 700
11/24/2020 9:59:58 PM 17.4800 100
11/24/2020 9:59:58 PM 17.4700 198
11/24/2020 9:59:58 PM 17.4700 100
 
  All quotes in USD