iShares MSCI Europe Financials/ US4642891802 /
2024-03-18 9:15:00 PM | Chg. -0.1300 | Volume | Bid9:14:11 AM | Ask9:14:11 AM | High | Low |
---|---|---|---|---|---|---|
22.1500USD | -0.58% | 602,009 Turnover: 12.85 mill. |
21.7600Bid Size: 100 | 22.6100Ask Size: 100 | 22.2600 | 22.1400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 22.1500 | - |
2024-03-18 | 9:00:00 PM | 22.1500 | 484 |
2024-03-18 | 8:59:57 PM | 22.1600 | 100 |
2024-03-18 | 8:59:53 PM | 22.1500 | 1,169 |
2024-03-18 | 8:59:53 PM | 22.1550 | 200 |
2024-03-18 | 8:59:46 PM | 22.1550 | 153 |
2024-03-18 | 8:59:45 PM | 22.1500 | 225 |
2024-03-18 | 8:59:37 PM | 22.1500 | 100 |
2024-03-18 | 8:59:37 PM | 22.1500 | 138 |
2024-03-18 | 8:59:37 PM | 22.1500 | 178 |
2024-03-18 | 8:59:37 PM | 22.1500 | 300 |
2024-03-18 | 8:59:37 PM | 22.1500 | 300 |
2024-03-18 | 8:59:37 PM | 22.1500 | 400 |
All quotes in USD