iShares MSCI Europe Small Cap/ US4642884971 /
2024-03-28 4:45:48 PM | Chg. -0.0349 | Volume | Bid6:16:45 PM | Ask6:16:45 PM | High | Low |
---|---|---|---|---|---|---|
56.7151USD | -0.06% | 4,138 Turnover: 206,890.4184 |
56.6500Bid Size: 200 | 56.8100Ask Size: 200 | 56.8200 | 56.7151 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:45:48 PM | 56.7151 | 184 |
2024-03-28 | 4:04:08 PM | 56.8100 | 100 |
2024-03-28 | 4:04:08 PM | 56.8200 | 100 |
2024-03-28 | 3:16:57 PM | 56.7400 | 259 |
2024-03-28 | 3:16:57 PM | 56.7500 | 100 |
2024-03-28 | 2:30:00 PM | 56.8200 | 2,899 |
2024-03-27 | 9:15:00 PM | 56.7500 | - |
2024-03-27 | 8:58:31 PM | 56.7850 | 100 |
2024-03-27 | 8:55:04 PM | 56.7850 | 100 |
2024-03-27 | 8:50:04 PM | 56.7750 | 100 |
2024-03-27 | 8:50:04 PM | 56.5700 | 100 |
2024-03-27 | 8:50:04 PM | 56.5500 | 100 |
2024-03-27 | 8:45:04 PM | 56.7500 | 100 |
All quotes in USD