iShares MSCI Europe Small Cap/ US4642884971 /
2024-03-18 9:15:00 PM | Chg. -0.2500 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
55.5300USD | -0.45% | 3,901 Turnover: 198,946.7685 |
52.5500Bid Size: 200 | 58.9000Ask Size: 200 | 56.0000 | 55.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 55.5300 | - |
2024-03-18 | 9:00:00 PM | 55.5300 | 223 |
2024-03-18 | 8:58:27 PM | 55.6300 | 100 |
2024-03-18 | 8:49:50 PM | 55.7000 | 100 |
2024-03-18 | 8:44:24 PM | 55.7500 | 165 |
2024-03-18 | 7:18:21 PM | 55.7089 | 452 |
2024-03-18 | 3:44:56 PM | 55.7700 | 110 |
2024-03-18 | 3:31:35 PM | 55.8150 | 100 |
2024-03-18 | 2:51:05 PM | 55.7942 | 627 |
2024-03-18 | 2:41:16 PM | 56.0000 | 202 |
2024-03-18 | 2:40:32 PM | 55.9900 | 100 |
2024-03-18 | 2:40:00 PM | 55.8359 | 207 |
2024-03-18 | 2:39:38 PM | 55.9250 | 183 |
All quotes in USD