iShares MSCI Europe Small-Cap ETF/  US4642884971  /

NASDAQ
1/15/2021  9:59:29 PM Chg. -1.1342 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
63.1550USD -1.76% 26,172
Turnover: 1.56 mill.
62.9700Bid Size: 100 63.3600Ask Size: 500 63.5600 62.7500
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:29 PM 63.1550 100
1/15/2021 9:59:29 PM 63.1550 100
1/15/2021 9:41:02 PM 63.0601 514
1/15/2021 9:37:45 PM 63.2550 250
1/15/2021 9:05:42 PM 63.4550 100
1/15/2021 8:49:21 PM 63.4900 400
1/15/2021 8:49:21 PM 63.5600 100
1/15/2021 8:49:21 PM 63.5500 200
1/15/2021 8:49:21 PM 63.4900 400
1/15/2021 8:49:21 PM 63.5500 100
1/15/2021 8:49:21 PM 63.4900 300
1/15/2021 8:49:21 PM 63.5600 400
1/15/2021 8:49:21 PM 63.5600 100
 
  All quotes in USD