iShares MSCI Frontier and Select .../  US4642861458  /

NYSE MKT (AMEX) ETFs
3/2/2021  2:00:00 AM Chg. +0.56 Volume Bid2:00:00 AM Ask3/1/2021 High Low
29.42USD +1.94% 47,894
Turnover: 1.2 mill.
22.77Bid Size: 100 30.00Ask Size: 400 29.63 28.75
 

Time & Sales

Date Time Last Volume
3/2/2021 2:00:00 AM 29.42 -
3/2/2021 12:30:00 AM 29.42 -
3/1/2021 10:10:00 PM 29.42 -
3/1/2021 10:00:00 PM 29.42 141
3/1/2021 9:59:40 PM 29.43 181
3/1/2021 9:59:04 PM 29.41 100
3/1/2021 9:58:23 PM 29.51 695
3/1/2021 9:58:19 PM 29.59 100
3/1/2021 9:57:21 PM 29.61 322
3/1/2021 9:55:23 PM 29.61 265
3/1/2021 9:50:57 PM 29.37 135
3/1/2021 9:50:44 PM 29.63 111
3/1/2021 9:48:43 PM 29.61 100
 
  All quotes in USD