iShares MSCI Frontier 100 Fund Mi.../  US4642861458  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.08 Volume Bid1/22/2021 Ask2:00:00 AM High Low
29.53USD -0.27% 37,916
Turnover: 1.01 mill.
29.34Bid Size: 200 37.00Ask Size: 200 29.63 29.39
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 29.53 -
1/23/2021 12:30:00 AM 29.53 -
1/22/2021 10:10:00 PM 29.53 -
1/22/2021 10:00:00 PM 29.53 300
1/22/2021 9:59:40 PM 29.59 100
1/22/2021 9:58:59 PM 29.59 100
1/22/2021 9:58:55 PM 29.59 100
1/22/2021 9:58:55 PM 29.59 100
1/22/2021 9:58:50 PM 29.59 100
1/22/2021 9:58:50 PM 29.60 100
1/22/2021 9:58:46 PM 29.59 100
1/22/2021 9:58:42 PM 29.59 100
1/22/2021 9:56:04 PM 29.56 797
 
  All quotes in USD