iShares Frontier and Select EM ET.../ US4642861458 /
2024-04-17 8:38:40 PM | Chg. -0.03 | Volume | Bid8:42:00 PM | Ask8:42:00 PM | High | Low |
---|---|---|---|---|---|---|
27.23USD | -0.11% | 112,608 Turnover: 2.73 mill. |
27.17Bid Size: 100 | 27.24Ask Size: 400 | 27.26 | 27.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:38:40 PM | 27.23 | 100 |
2024-04-17 | 8:37:42 PM | 27.23 | 100 |
2024-04-17 | 8:37:42 PM | 27.23 | 100 |
2024-04-17 | 8:37:42 PM | 27.23 | 100 |
2024-04-17 | 8:35:14 PM | 27.20 | 179 |
2024-04-17 | 8:27:09 PM | 27.22 | 300 |
2024-04-17 | 8:24:41 PM | 27.21 | 263 |
2024-04-17 | 8:15:49 PM | 27.23 | 100 |
2024-04-17 | 8:15:49 PM | 27.23 | 100 |
2024-04-17 | 8:15:49 PM | 27.23 | 100 |
2024-04-17 | 8:15:49 PM | 27.23 | 100 |
2024-04-17 | 8:13:12 PM | 27.24 | 100 |
2024-04-17 | 8:13:12 PM | 27.23 | 333 |
All quotes in USD