iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-04-25 4:01:49 PM | Chg. -0.55 | Volume | Bid4:10:39 PM | Ask4:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67USD | -1.48% | 2,650 Turnover: 85,222.96 |
36.70Bid Size: 700 | 36.82Ask Size: 400 | 36.91 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:01:49 PM | 36.67 | 100 |
| 2024-04-25 | 4:01:49 PM | 36.78 | 1,500 |
| 2024-04-25 | 3:42:07 PM | 36.91 | 300 |
| 2024-04-25 | 3:30:00 PM | 36.81 | 416 |
| 2024-04-25 | 2:00:00 AM | 37.22 | - |
| 2024-04-25 | 12:30:00 AM | 37.22 | - |
| 2024-04-24 | 10:10:00 PM | 37.22 | - |
| 2024-04-24 | 9:53:39 PM | 37.22 | 100 |
| 2024-04-24 | 9:49:01 PM | 37.21 | 322 |
| 2024-04-24 | 9:45:14 PM | 37.20 | 209 |
| 2024-04-24 | 9:45:14 PM | 37.17 | 209 |
| 2024-04-24 | 9:42:31 PM | 37.26 | 105 |
| 2024-04-24 | 9:39:55 PM | 37.22 | 805 |
All quotes in USD
