iShares MSCI Global Energy Produc.../ US4642863439 /
| 2024-04-16 2:00:00 AM | Chg. -0.12 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 27.27USD | -0.45% | 9,037 Turnover: 185,471.92 |
26.32Bid Size: 100 | 30.05Ask Size: 200 | 27.57 | 27.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 27.27 | - |
| 2024-04-16 | 12:30:00 AM | 27.27 | - |
| 2024-04-15 | 10:10:00 PM | 27.27 | - |
| 2024-04-15 | 10:00:00 PM | 27.27 | 131 |
| 2024-04-15 | 9:43:11 PM | 27.23 | 3,815 |
| 2024-04-15 | 9:43:11 PM | 27.21 | 100 |
| 2024-04-15 | 9:43:11 PM | 27.20 | 100 |
| 2024-04-15 | 9:43:11 PM | 27.20 | 312 |
| 2024-04-15 | 9:07:44 PM | 27.12 | 100 |
| 2024-04-15 | 9:07:44 PM | 27.12 | 100 |
| 2024-04-15 | 9:07:44 PM | 27.12 | 100 |
| 2024-04-15 | 9:07:44 PM | 27.12 | 100 |
| 2024-04-15 | 9:00:07 PM | 27.18 | 100 |
All quotes in USD
