iShares MSCI Global Gold Miners F.../  US4642863355  /

NASDAQ
12/13/2019  9:59:51 PM Chg. +0.0600 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
22.7500USD +0.26% 58,611
Turnover: 1.12 mill.
22.7500Bid Size: 2,400 22.7700Ask Size: 100 22.8000 22.4100
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:51 PM 22.7500 100
12/13/2019 9:59:45 PM 22.7600 100
12/13/2019 9:59:11 PM 22.7600 108
12/13/2019 9:59:11 PM 22.7600 100
12/13/2019 9:59:11 PM 22.7600 128
12/13/2019 9:59:11 PM 22.7600 118
12/13/2019 9:55:25 PM 22.7600 110
12/13/2019 9:54:46 PM 22.7600 100
12/13/2019 9:45:23 PM 22.7733 549
12/13/2019 9:40:46 PM 22.7600 100
12/13/2019 9:40:03 PM 22.7600 100
12/13/2019 9:38:21 PM 22.7513 132
12/13/2019 9:36:12 PM 22.7500 100
 
  All quotes in USD