iShares MSCI Global Sustainable D.../ US46435G5320 /
| 2024-04-24 10:15:00 PM | Chg. -0.4400 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 76.1100USD | -0.57% | 30,131 Turnover: 2.17 mill. |
71.8400Bid Size: 200 | 80.5200Ask Size: 200 | 76.4200 | 75.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 76.1100 | - |
| 2024-04-24 | 9:43:06 PM | 76.2500 | 100 |
| 2024-04-24 | 8:51:06 PM | 76.1050 | 107 |
| 2024-04-24 | 8:14:42 PM | 76.1400 | 101 |
| 2024-04-24 | 7:57:23 PM | 76.2800 | 100 |
| 2024-04-24 | 7:52:01 PM | 76.2300 | 100 |
| 2024-04-24 | 7:42:13 PM | 76.2014 | 262 |
| 2024-04-24 | 7:32:39 PM | 76.0507 | 205 |
| 2024-04-24 | 6:57:47 PM | 76.0200 | 100 |
| 2024-04-24 | 6:49:43 PM | 75.8700 | 13,299 |
| 2024-04-24 | 6:45:51 PM | 75.9750 | 100 |
| 2024-04-24 | 6:43:50 PM | 75.9400 | 3,760 |
| 2024-04-24 | 6:43:06 PM | 75.9333 | 406 |
All quotes in USD
