iShares MSCI Global Impact ETF/  US46435G5320  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -1.5200 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
96.4900USD -1.55% 67,356
Turnover: 5.41 mill.
96.0600Bid Size: 400 96.3400Ask Size: 500 97.1600 95.7600
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 96.4900 700
1/15/2021 9:59:44 PM 96.1500 200
1/15/2021 9:58:20 PM 96.2400 105
1/15/2021 9:57:33 PM 96.2950 1,234
1/15/2021 9:53:59 PM 96.2878 139
1/15/2021 9:53:54 PM 96.2515 100
1/15/2021 9:49:17 PM 96.2810 200
1/15/2021 9:45:15 PM 96.2850 100
1/15/2021 9:45:00 PM 96.2827 450
1/15/2021 9:39:20 PM 96.3296 121
1/15/2021 9:39:20 PM 96.3296 100
1/15/2021 9:25:18 PM 96.4400 100
1/15/2021 9:25:08 PM 96.4400 100
 
  All quotes in USD