iShares MSCI Global Select Metals.../ US46434G8481 /
| 2024-04-24 10:10:03 PM | Chg. +0.2600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.3800USD | +0.62% | 128,609 Turnover: 3.59 mill. |
40.8700Bid Size: 200 | 42.3800Ask Size: 100 | 42.4800 | 42.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:03 PM | 42.3800 | - |
| 2024-04-24 | 10:00:00 PM | 42.3800 | 927 |
| 2024-04-24 | 9:59:52 PM | 42.3400 | 100 |
| 2024-04-24 | 9:59:52 PM | 42.3400 | 200 |
| 2024-04-24 | 9:59:47 PM | 42.3790 | 150 |
| 2024-04-24 | 9:59:46 PM | 42.3400 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3600 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3400 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3400 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3500 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3400 | 200 |
| 2024-04-24 | 9:59:46 PM | 42.3400 | 100 |
| 2024-04-24 | 9:59:46 PM | 42.3600 | 300 |
All quotes in USD
