iShares MSCI Global Silver and Me.../ US4642863272 /
2024-03-18 9:10:04 PM | Chg. -0.1100 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
9.5400USD | -1.14% | 33,304 Turnover: 300,778.8962 |
9.5600Bid Size: 1,000 | 9.8200Ask Size: 100 | 9.6500 | 9.5000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:04 PM | 9.5400 | - |
2024-03-18 | 8:54:17 PM | 9.5400 | 100 |
2024-03-18 | 8:54:17 PM | 9.5500 | 100 |
2024-03-18 | 8:54:17 PM | 9.5500 | 100 |
2024-03-18 | 8:54:17 PM | 9.5600 | 1,031 |
2024-03-18 | 8:54:17 PM | 9.5600 | 700 |
2024-03-18 | 8:54:17 PM | 9.5600 | 100 |
2024-03-18 | 8:54:17 PM | 9.5500 | 100 |
2024-03-18 | 8:52:56 PM | 9.5322 | 400 |
2024-03-18 | 8:50:09 PM | 9.5500 | 100 |
2024-03-18 | 8:49:59 PM | 9.5592 | 131 |
2024-03-18 | 8:45:53 PM | 9.5400 | 400 |
2024-03-18 | 8:30:06 PM | 9.5600 | 100 |
All quotes in USD