iShares MSCI India Small Cap ETF/ US46429B6149 /
2024-03-28 8:21:46 PM | Chg. +0.1275 | Volume | Bid8:23:00 PM | Ask8:23:00 PM | High | Low |
---|---|---|---|---|---|---|
70.2775USD | +0.18% | 132,097 Turnover: 8.52 mill. |
70.2500Bid Size: 200 | 70.3000Ask Size: 200 | 70.4400 | 70.0901 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:24:15 PM | 70.2700 | 200 |
2024-03-28 | 8:24:15 PM | 70.2700 | 500 |
2024-03-28 | 8:23:46 PM | 70.2700 | 100 |
2024-03-28 | 8:23:37 PM | 70.2600 | 100 |
2024-03-28 | 8:21:46 PM | 70.2775 | 100 |
2024-03-28 | 8:21:34 PM | 70.2500 | 100 |
2024-03-28 | 8:18:49 PM | 70.2500 | 100 |
2024-03-28 | 8:18:27 PM | 70.2600 | 100 |
2024-03-28 | 8:18:27 PM | 70.2500 | 100 |
2024-03-28 | 8:18:12 PM | 70.2700 | 100 |
2024-03-28 | 8:18:07 PM | 70.2500 | 100 |
2024-03-28 | 8:17:34 PM | 70.2550 | 100 |
2024-03-28 | 8:17:07 PM | 70.2600 | 100 |
All quotes in USD