iShares MSCI Intl Quality Factor .../  US46434V4564  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.42 Volume Bid1/15/2021 Ask1/15/2021 High Low
36.14USD -1.15% 468,811
Turnover: 15.35 mill.
32.72Bid Size: 600 42.59Ask Size: 100 36.25 35.92
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 36.14 -
1/15/2021 10:10:00 PM 36.14 -
1/15/2021 10:00:00 PM 36.14 6,240
1/15/2021 9:59:55 PM 36.14 1,901
1/15/2021 9:59:49 PM 36.13 665
1/15/2021 9:59:49 PM 36.13 147
1/15/2021 9:59:49 PM 36.13 800
1/15/2021 9:59:49 PM 36.13 800
1/15/2021 9:59:49 PM 36.13 800
1/15/2021 9:59:49 PM 36.13 100
1/15/2021 9:59:49 PM 36.13 200
1/15/2021 9:59:42 PM 36.12 379
1/15/2021 9:59:42 PM 36.12 100
 
  All quotes in USD