iShares International Small Cap E.../ US46434V2667 /
| 2024-04-19 2:00:00 AM | Chg. +0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.69USD | +0.06% | 18,894 Turnover: 544,562.64 |
28.75Bid Size: 200 | 34.85Ask Size: 200 | 31.92 | 31.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 31.69 | - |
| 2024-04-19 | 12:30:00 AM | 31.69 | - |
| 2024-04-18 | 10:10:00 PM | 31.69 | - |
| 2024-04-18 | 9:59:53 PM | 31.69 | 100 |
| 2024-04-18 | 9:55:31 PM | 31.72 | 176 |
| 2024-04-18 | 9:53:05 PM | 31.71 | 100 |
| 2024-04-18 | 9:49:56 PM | 31.70 | 100 |
| 2024-04-18 | 9:39:21 PM | 31.71 | 121 |
| 2024-04-18 | 9:26:34 PM | 31.69 | 100 |
| 2024-04-18 | 9:26:05 PM | 31.69 | 988 |
| 2024-04-18 | 9:17:12 PM | 31.69 | 172 |
| 2024-04-18 | 9:08:53 PM | 31.71 | 259 |
| 2024-04-18 | 8:55:37 PM | 31.68 | 100 |
All quotes in USD
