iShares MSCI Intl Small-Cap Multi.../  US46434V2667  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.56 Volume Bid1/15/2021 Ask1/15/2021 High Low
33.72USD -1.63% 14,763
Turnover: 405,769.91
26.51Bid Size: 100 36.00Ask Size: 100 33.82 33.59
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 33.72 -
1/15/2021 10:10:00 PM 33.72 -
1/15/2021 9:59:32 PM 33.72 180
1/15/2021 9:39:15 PM 33.73 729
1/15/2021 9:32:51 PM 33.75 200
1/15/2021 9:20:34 PM 33.78 100
1/15/2021 8:40:37 PM 33.79 100
1/15/2021 8:40:37 PM 33.79 100
1/15/2021 8:36:46 PM 33.81 154
1/15/2021 8:36:46 PM 33.82 154
1/15/2021 8:27:59 PM 33.77 100
1/15/2021 8:12:44 PM 33.77 100
1/15/2021 8:12:44 PM 33.77 100
 
  All quotes in USD