iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-04-25 8:38:47 PM | Chg. -1.07 | Volume | Bid9:24:28 PM | Ask9:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.18USD | -1.48% | 4,530 Turnover: 258,654.92 |
71.25Bid Size: 100 | 71.30Ask Size: 500 | 71.27 | 70.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:38:47 PM | 71.18 | 200 |
| 2024-04-25 | 8:02:52 PM | 71.25 | 315 |
| 2024-04-25 | 7:52:29 PM | 71.27 | 500 |
| 2024-04-25 | 6:20:03 PM | 71.11 | 151 |
| 2024-04-25 | 6:20:03 PM | 71.11 | 100 |
| 2024-04-25 | 5:16:35 PM | 71.02 | 200 |
| 2024-04-25 | 5:16:16 PM | 71.03 | 200 |
| 2024-04-25 | 4:20:17 PM | 71.00 | 100 |
| 2024-04-25 | 4:20:09 PM | 71.02 | 100 |
| 2024-04-25 | 4:18:22 PM | 71.02 | 100 |
| 2024-04-25 | 4:06:42 PM | 70.87 | 100 |
| 2024-04-25 | 4:06:41 PM | 70.86 | 100 |
| 2024-04-25 | 4:06:23 PM | 70.85 | 100 |
All quotes in USD
