iShares MSCI KLD 400 Social ETF L.../  US4642885705  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.47 Volume Bid11/27/2020 Ask11/27/2020 High Low
139.40USD +0.34% 26,748
Turnover: 3.12 mill.
131.04Bid Size: 300 147.76Ask Size: 300 139.65 139.15
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 139.40 -
11/27/2020 9:30:00 PM 139.40 -
11/27/2020 7:10:00 PM 139.40 -
11/27/2020 6:59:30 PM 139.40 100
11/27/2020 6:59:30 PM 139.40 100
11/27/2020 6:58:53 PM 139.34 100
11/27/2020 6:58:53 PM 139.34 100
11/27/2020 6:58:53 PM 139.34 100
11/27/2020 6:55:20 PM 139.40 220
11/27/2020 6:53:21 PM 139.44 100
11/27/2020 6:49:32 PM 139.35 237
11/27/2020 6:49:19 PM 139.33 100
11/27/2020 6:48:19 PM 139.36 100
 
  All quotes in USD